| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:00:42 PM | 0.960 | 0 |
| 2024-07-29 | 5:50:47 PM | 0.950 | 0 |
| 2024-07-29 | 5:42:42 PM | 0.940 | 0 |
| 2024-07-29 | 5:20:27 PM | 0.940 | 0 |
| 2024-07-29 | 5:00:56 PM | 0.940 | 0 |
| 2024-07-29 | 4:50:33 PM | 0.960 | 0 |
| 2024-07-29 | 4:35:40 PM | 0.950 | 0 |
| 2024-07-29 | 4:20:52 PM | 0.940 | 0 |
| 2024-07-29 | 4:01:03 PM | 0.970 | 0 |
| 2024-07-29 | 3:50:43 PM | 0.930 | 0 |
| 2024-07-29 | 3:35:35 PM | 0.930 | 0 |
| 2024-07-29 | 3:21:08 PM | 0.910 | 0 |
| 2024-07-29 | 3:00:29 PM | 0.920 | 0 |