| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:35:42 | 2.150 | 0 |
| 09/07/2024 | 13:20:42 | 2.150 | 0 |
| 09/07/2024 | 13:00:51 | 2.150 | 0 |
| 09/07/2024 | 12:50:28 | 2.150 | 0 |
| 09/07/2024 | 12:35:53 | 2.150 | 0 |
| 09/07/2024 | 12:20:13 | 2.150 | 0 |
| 09/07/2024 | 12:01:06 | 2.160 | 0 |
| 09/07/2024 | 11:50:25 | 2.160 | 0 |
| 09/07/2024 | 11:35:18 | 2.160 | 0 |
| 09/07/2024 | 11:20:29 | 2.150 | 0 |
| 09/07/2024 | 11:00:48 | 2.150 | 0 |
| 09/07/2024 | 10:50:39 | 2.150 | 0 |
| 09/07/2024 | 10:35:19 | 2.150 | 0 |