| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:00:38 AM | 2.100 | 0 |
| 2024-07-02 | 9:50:34 AM | 2.110 | 0 |
| 2024-07-02 | 9:35:53 AM | 2.110 | 0 |
| 2024-07-02 | 9:21:00 AM | 2.120 | 0 |
| 2024-07-02 | 9:05:50 AM | 2.130 | 0 |
| 2024-07-02 | 8:50:28 AM | 2.130 | 0 |
| 2024-07-02 | 8:35:25 AM | 2.130 | 0 |
| 2024-07-02 | 8:21:05 AM | 2.140 | 0 |
| 2024-07-02 | 8:05:36 AM | 2.150 | 0 |