| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:18 PM | 99.730 | 0 |
| 2024-06-28 | 8:34:18 PM | 99.730 | 0 |
| 2024-06-28 | 7:35:17 PM | 99.730 | 0 |
| 2024-06-28 | 6:34:24 PM | 99.730 | 0 |
| 2024-06-28 | 4:34:14 PM | 100.330 | 0 |
| 2024-06-28 | 3:34:46 PM | 100.330 | 0 |
| 2024-06-28 | 2:34:48 PM | 100.330 | 0 |
| 2024-06-28 | 1:34:22 PM | 100.330 | 0 |
| 2024-06-28 | 12:34:19 PM | 100.330 | 0 |
| 2024-06-28 | 11:34:45 AM | 100.330 | 0 |
| 2024-06-28 | 10:34:22 AM | 100.340 | 0 |
| 2024-06-28 | 9:34:46 AM | 100.350 | 0 |
| 2024-06-28 | 8:34:18 AM | 100.150 | 0 |