| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 21:34:30 | 72,770 | 0 |
| 10.07.2024 | 20:34:31 | 72,740 | 0 |
| 10.07.2024 | 19:34:49 | 72,850 | 0 |
| 10.07.2024 | 18:34:13 | 72,860 | 0 |
| 10.07.2024 | 16:34:13 | 73,070 | 0 |
| 10.07.2024 | 15:34:18 | 73,180 | 0 |
| 10.07.2024 | 14:34:28 | 73,340 | 0 |
| 10.07.2024 | 13:34:20 | 73,230 | 0 |
| 10.07.2024 | 12:34:23 | 73,440 | 0 |
| 10.07.2024 | 11:34:22 | 73,500 | 0 |
| 10.07.2024 | 10:34:17 | 72,660 | 0 |
| 10.07.2024 | 09:34:18 | 72,180 | 0 |
| 10.07.2024 | 08:34:11 | 72,250 | 0 |