| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 21:34:12 | 63.010 | 0 |
| 02/09/2024 | 20:34:22 | 62.740 | 0 |
| 02/09/2024 | 19:34:51 | 62.990 | 0 |
| 02/09/2024 | 18:34:16 | 62.940 | 0 |
| 02/09/2024 | 16:34:21 | 62.890 | 0 |
| 02/09/2024 | 15:34:33 | 62.640 | 0 |
| 02/09/2024 | 14:34:24 | 62.540 | 0 |
| 02/09/2024 | 13:34:28 | 62.390 | 0 |
| 02/09/2024 | 12:34:14 | 62.390 | 0 |
| 02/09/2024 | 11:34:13 | 62.090 | 0 |
| 02/09/2024 | 10:34:24 | 62.190 | 0 |
| 02/09/2024 | 09:34:22 | 62.690 | 0 |
| 02/09/2024 | 08:34:13 | 64.430 | 0 |