| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:19 | 66.020 | 0 |
| 31/07/2024 | 20:34:18 | 66.250 | 0 |
| 31/07/2024 | 19:35:00 | 66.190 | 0 |
| 31/07/2024 | 18:34:13 | 66.390 | 0 |
| 31/07/2024 | 16:34:17 | 65.530 | 0 |
| 31/07/2024 | 15:34:13 | 65.680 | 0 |
| 31/07/2024 | 14:34:25 | 65.730 | 0 |
| 31/07/2024 | 13:34:18 | 65.880 | 0 |
| 31/07/2024 | 12:34:21 | 66.130 | 0 |
| 31/07/2024 | 11:34:24 | 65.880 | 0 |
| 31/07/2024 | 10:34:24 | 66.430 | 0 |
| 31/07/2024 | 09:34:21 | 66.730 | 0 |
| 31/07/2024 | 08:34:09 | 66.230 | 0 |