| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:54:42 AM | 7.94 | 0 |
| 2024-07-30 | 9:57:38 AM | 7.94 | 0 |
| 2024-07-29 | 9:46:50 PM | 8.01 | 0 |
| 2024-07-29 | 8:46:13 PM | 8.03 | 0 |
| 2024-07-29 | 7:46:33 PM | 8.03 | 0 |
| 2024-07-29 | 6:46:15 PM | 8.09 | 0 |
| 2024-07-29 | 5:56:32 PM | 8.15 | 0 |
| 2024-07-29 | 4:57:40 PM | 8.17 | 0 |
| 2024-07-29 | 3:54:18 PM | 8.24 | 0 |
| 2024-07-29 | 1:58:21 PM | 7.89 | 0 |
| 2024-07-29 | 11:51:29 AM | 7.84 | 0 |
| 2024-07-29 | 10:17:44 AM | 7.94 | 0 |
| 2024-07-29 | 10:04:39 AM | 7.91 | 0 |