| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:19:02 AM | 8.30 | 0 |
| 2024-08-02 | 9:46:11 AM | 8.32 | 0 |
| 2024-08-01 | 9:43:41 PM | 8.42 | 0 |
| 2024-08-01 | 8:43:54 PM | 8.45 | 0 |
| 2024-08-01 | 7:44:05 PM | 8.52 | 0 |
| 2024-08-01 | 6:43:52 PM | 8.50 | 0 |
| 2024-08-01 | 5:53:59 PM | 8.46 | 0 |
| 2024-08-01 | 4:54:01 PM | 8.40 | 0 |
| 2024-08-01 | 3:35:50 PM | 8.15 | 0 |
| 2024-08-01 | 11:57:09 AM | 8.09 | 0 |
| 2024-08-01 | 9:57:10 AM | 8.06 | 0 |
| 2024-07-31 | 9:42:39 PM | 8.15 | 0 |
| 2024-07-31 | 8:42:31 PM | 8.05 | 0 |