| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:45:17 PM | 8.74 | 0 |
| 2024-09-05 | 3:52:28 PM | 8.59 | 0 |
| 2024-09-05 | 1:57:34 PM | 8.47 | 0 |
| 2024-09-05 | 11:53:35 AM | 8.44 | 0 |
| 2024-09-05 | 9:46:58 AM | 8.46 | 0 |
| 2024-09-04 | 9:37:18 PM | 8.62 | 0 |
| 2024-09-04 | 8:37:25 PM | 8.56 | 0 |
| 2024-09-04 | 7:37:37 PM | 8.56 | 0 |
| 2024-09-04 | 6:37:43 PM | 8.51 | 0 |
| 2024-09-04 | 5:42:39 PM | 8.54 | 0 |
| 2024-09-04 | 3:53:12 PM | 8.59 | 0 |
| 2024-09-04 | 11:51:09 AM | 8.52 | 0 |
| 2024-09-04 | 9:29:36 AM | 8.49 | 0 |