| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:33:33 | 2.88 | 0 |
| 09/07/2024 | 09:58:40 | 2.85 | 0 |
| 08/07/2024 | 21:43:39 | 2.92 | 0 |
| 08/07/2024 | 20:43:55 | 2.92 | 0 |
| 08/07/2024 | 19:44:01 | 2.93 | 0 |
| 08/07/2024 | 18:44:14 | 2.95 | 0 |
| 08/07/2024 | 17:50:42 | 2.91 | 0 |
| 08/07/2024 | 16:36:53 | 2.93 | 0 |
| 08/07/2024 | 14:43:42 | 2.93 | 0 |