| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:58:44 | 3.03 | 0 |
| 10/07/2024 | 14:36:40 | 2.93 | 0 |
| 10/07/2024 | 11:56:36 | 2.97 | 0 |
| 10/07/2024 | 10:14:27 | 2.94 | 0 |
| 10/07/2024 | 10:06:09 | 2.94 | 0 |
| 09/07/2024 | 21:39:22 | 2.96 | 0 |
| 09/07/2024 | 20:39:18 | 2.94 | 0 |
| 09/07/2024 | 19:39:15 | 3.01 | 0 |
| 09/07/2024 | 18:39:05 | 2.98 | 0 |
| 09/07/2024 | 17:42:51 | 2.91 | 0 |
| 09/07/2024 | 16:42:23 | 2.86 | 0 |
| 09/07/2024 | 14:48:13 | 2.88 | 0 |
| 09/07/2024 | 11:56:49 | 2.89 | 0 |