| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:57:33 PM | 3.49 | 0 |
| 2024-10-15 | 11:51:53 AM | 3.50 | 0 |
| 2024-10-15 | 9:29:39 AM | 3.55 | 0 |
| 2024-10-14 | 9:46:49 PM | 3.64 | 0 |
| 2024-10-14 | 8:46:46 PM | 3.64 | 0 |
| 2024-10-14 | 7:47:00 PM | 3.61 | 0 |
| 2024-10-14 | 6:47:22 PM | 3.62 | 0 |
| 2024-10-14 | 5:55:00 PM | 3.63 | 0 |
| 2024-10-14 | 4:49:25 PM | 3.61 | 0 |
| 2024-10-14 | 2:50:00 PM | 3.50 | 0 |
| 2024-10-14 | 11:56:25 AM | 3.48 | 0 |
| 2024-10-14 | 10:13:53 AM | 3.41 | 0 |
| 2024-10-14 | 9:45:39 AM | 3.41 | 0 |