| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:11:48 PM | 0.950 | - |
| 2024-08-09 | 9:08:28 PM | 0.960 | - |
| 2024-08-09 | 9:07:46 PM | 0.950 | - |
| 2024-08-09 | 9:00:47 PM | 0.960 | - |
| 2024-08-09 | 9:00:09 PM | 0.950 | - |
| 2024-08-09 | 9:00:02 PM | 0.960 | - |
| 2024-08-09 | 8:59:52 PM | 0.950 | - |
| 2024-08-09 | 8:50:00 PM | 0.960 | - |
| 2024-08-09 | 8:49:45 PM | 0.950 | - |
| 2024-08-09 | 7:53:57 PM | 0.960 | - |
| 2024-08-09 | 7:51:14 PM | 0.950 | - |
| 2024-08-09 | 7:51:08 PM | 0.960 | - |
| 2024-08-09 | 7:49:12 PM | 0.950 | - |