| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 19:48:16 | 0.960 | - |
| 09/08/2024 | 19:48:07 | 0.950 | - |
| 09/08/2024 | 19:48:03 | 0.960 | - |
| 09/08/2024 | 19:45:48 | 0.950 | - |
| 09/08/2024 | 19:41:31 | 0.960 | - |
| 09/08/2024 | 19:29:25 | 0.950 | - |
| 09/08/2024 | 19:23:54 | 0.960 | - |
| 09/08/2024 | 19:20:20 | 0.950 | - |
| 09/08/2024 | 19:18:47 | 0.960 | - |
| 09/08/2024 | 19:17:51 | 0.950 | - |
| 09/08/2024 | 19:17:47 | 0.960 | - |
| 09/08/2024 | 19:17:31 | 0.950 | - |
| 09/08/2024 | 19:17:00 | 0.950 | - |