| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 11:34:47 | 0.950 | - |
| 06/08/2024 | 10:18:36 | 0.940 | - |
| 06/08/2024 | 10:14:43 | 0.950 | - |
| 06/08/2024 | 10:13:58 | 0.940 | - |
| 06/08/2024 | 10:11:44 | 0.940 | - |
| 06/08/2024 | 10:10:47 | 0.940 | - |
| 06/08/2024 | 10:10:37 | 0.940 | - |
| 06/08/2024 | 10:10:08 | 0.940 | - |
| 06/08/2024 | 10:09:21 | 0.940 | - |
| 06/08/2024 | 10:05:56 | 0.940 | - |
| 06/08/2024 | 10:04:38 | 0.940 | - |
| 06/08/2024 | 10:00:20 | 0.940 | - |
| 06/08/2024 | 09:38:34 | 0.940 | - |