| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:04:48 PM | 5.930 | 0 |
| 2024-07-12 | 10:53:47 AM | 5.900 | 0 |
| 2024-07-12 | 9:46:35 AM | 5.920 | 0 |
| 2024-07-12 | 8:59:39 AM | 5.950 | 0 |
| 2024-07-11 | 9:48:49 PM | 6.040 | 0 |
| 2024-07-11 | 9:03:01 PM | 6.040 | 0 |
| 2024-07-11 | 7:47:41 PM | 5.990 | 0 |
| 2024-07-11 | 6:38:08 PM | 6.010 | 0 |
| 2024-07-11 | 5:32:58 PM | 5.810 | 0 |
| 2024-07-11 | 4:28:23 PM | 5.740 | 0 |
| 2024-07-11 | 3:22:47 PM | 5.850 | 0 |
| 2024-07-11 | 2:57:41 PM | 5.790 | 0 |
| 2024-07-11 | 2:15:00 PM | 5.930 | 0 |