| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:45:30 AM | 5.000 | 0 |
| 2024-06-27 | 8:26:33 AM | 4.990 | 0 |
| 2024-06-27 | 8:14:33 AM | 5.000 | 0 |
| 2024-06-26 | 9:47:38 PM | 5.110 | 0 |
| 2024-06-26 | 8:54:20 PM | 5.070 | 0 |
| 2024-06-26 | 7:41:34 PM | 5.060 | 0 |
| 2024-06-26 | 6:38:26 PM | 5.070 | 0 |
| 2024-06-26 | 5:28:41 PM | 5.070 | 0 |
| 2024-06-26 | 4:15:25 PM | 5.120 | 0 |
| 2024-06-26 | 3:31:43 PM | 5.140 | 0 |
| 2024-06-26 | 3:10:37 PM | 4.990 | 0 |
| 2024-06-26 | 2:08:16 PM | 4.960 | 0 |
| 2024-06-26 | 1:05:27 PM | 4.950 | 0 |