| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:42:22 PM | 5.770 | 0 |
| 2024-06-28 | 9:23:53 PM | 5.800 | 0 |
| 2024-06-28 | 8:13:15 PM | 5.740 | 0 |
| 2024-06-28 | 6:58:10 PM | 5.740 | 0 |
| 2024-06-28 | 5:53:02 PM | 5.760 | 0 |
| 2024-06-28 | 4:47:34 PM | 5.790 | 0 |
| 2024-06-28 | 3:44:54 PM | 5.740 | 0 |
| 2024-06-28 | 2:44:36 PM | 5.180 | 0 |
| 2024-06-28 | 1:31:06 PM | 5.210 | 0 |
| 2024-06-28 | 12:16:13 PM | 5.200 | 0 |
| 2024-06-28 | 11:14:46 AM | 5.210 | 0 |
| 2024-06-28 | 11:09:22 AM | 5.210 | 0 |
| 2024-06-28 | 9:59:25 AM | 5.150 | 0 |