| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:03:26 PM | 6.090 | 0 |
| 2024-07-25 | 5:55:12 PM | 6.130 | 0 |
| 2024-07-25 | 4:47:39 PM | 6.130 | 0 |
| 2024-07-25 | 3:32:19 PM | 6.340 | 0 |
| 2024-07-25 | 2:31:40 PM | 6.330 | 0 |
| 2024-07-25 | 1:28:04 PM | 6.460 | 0 |
| 2024-07-25 | 12:43:20 PM | 6.400 | 0 |
| 2024-07-25 | 12:19:36 PM | 6.360 | 0 |
| 2024-07-25 | 11:07:18 AM | 6.320 | 0 |
| 2024-07-25 | 9:55:00 AM | 6.700 | 0 |
| 2024-07-24 | 4:43:59 PM | 6.470 | 0 |
| 2024-07-24 | 4:27:48 PM | 6.490 | 0 |
| 2024-07-24 | 3:31:10 PM | 6.450 | 0 |