| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:28:02 PM | 6.570 | 0 |
| 2024-08-29 | 8:15:36 PM | 6.550 | 0 |
| 2024-08-29 | 7:07:24 PM | 6.540 | 0 |
| 2024-08-29 | 6:05:45 PM | 6.540 | 0 |
| 2024-08-29 | 4:51:34 PM | 6.610 | 0 |
| 2024-08-29 | 4:27:57 PM | 6.580 | 0 |
| 2024-08-29 | 3:54:02 PM | 6.610 | 0 |
| 2024-08-29 | 3:39:06 PM | 6.590 | 0 |
| 2024-08-29 | 3:29:28 PM | 6.610 | 0 |
| 2024-08-29 | 2:33:43 PM | 6.570 | 0 |
| 2024-08-29 | 1:27:46 PM | 6.600 | 0 |
| 2024-08-29 | 12:13:11 PM | 6.540 | 0 |
| 2024-08-29 | 11:04:24 AM | 6.530 | 0 |