| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:07 PM | 6.220 | 0 |
| 8/30/2024 | 8:30:18 PM | 6.250 | 0 |
| 8/30/2024 | 7:17:53 PM | 6.250 | 0 |
| 8/30/2024 | 6:12:57 PM | 6.240 | 0 |
| 8/30/2024 | 5:00:11 PM | 6.280 | 0 |
| 8/30/2024 | 3:45:11 PM | 6.330 | 0 |
| 8/30/2024 | 2:31:56 PM | 6.400 | 0 |
| 8/30/2024 | 1:21:29 PM | 6.380 | 0 |
| 8/30/2024 | 12:21:22 PM | 6.420 | 0 |
| 8/30/2024 | 11:08:39 AM | 6.360 | 0 |
| 8/30/2024 | 10:00:30 AM | 6.330 | 0 |
| 8/30/2024 | 8:59:16 AM | 6.530 | 0 |
| 8/29/2024 | 9:50:17 PM | 6.570 | 0 |