| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:35:56 PM | 6.600 | 0 |
| 2024-08-27 | 12:21:12 PM | 6.660 | 0 |
| 2024-08-27 | 12:13:48 PM | 6.660 | 0 |
| 2024-08-27 | 12:08:12 PM | 6.650 | 0 |
| 2024-08-27 | 11:05:37 AM | 6.630 | 0 |
| 2024-08-27 | 9:51:42 AM | 6.760 | 0 |
| 2024-08-27 | 9:00:30 AM | 6.780 | 0 |
| 2024-08-27 | 8:20:31 AM | 6.770 | 0 |
| 2024-08-27 | 8:15:02 AM | 6.780 | 0 |
| 2024-08-26 | 9:45:55 PM | 6.790 | 0 |
| 2024-08-26 | 8:32:12 PM | 6.800 | 0 |
| 2024-08-26 | 7:16:49 PM | 6.790 | 0 |
| 2024-08-26 | 6:12:17 PM | 6.790 | 0 |