| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 08:34:50 | 19.860 | 0 |
| 08/11/2024 | 21:35:16 | 19.890 | 0 |
| 08/11/2024 | 21:05:02 | 19.860 | 0 |
| 08/11/2024 | 20:34:58 | 19.780 | 0 |
| 08/11/2024 | 20:04:28 | 19.890 | 0 |
| 08/11/2024 | 19:34:36 | 19.920 | 0 |
| 08/11/2024 | 19:04:24 | 19.960 | 0 |
| 08/11/2024 | 18:34:55 | 19.900 | 0 |
| 08/11/2024 | 18:04:38 | 19.860 | 0 |
| 08/11/2024 | 17:34:48 | 19.830 | 0 |
| 08/11/2024 | 17:04:41 | 19.780 | 0 |
| 08/11/2024 | 16:35:30 | 19.680 | 0 |
| 08/11/2024 | 16:04:58 | 19.670 | 0 |