| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:06 PM | 19.380 | 0 |
| 2024-11-11 | 9:04:28 PM | 19.430 | 0 |
| 2024-11-11 | 8:35:01 PM | 19.420 | 0 |
| 2024-11-11 | 8:04:33 PM | 19.440 | 0 |
| 2024-11-11 | 7:34:33 PM | 19.490 | 0 |
| 2024-11-11 | 7:04:26 PM | 19.260 | 0 |
| 2024-11-11 | 6:35:21 PM | 18.960 | 0 |
| 2024-11-11 | 6:04:43 PM | 19.070 | 0 |
| 2024-11-11 | 5:34:47 PM | 19.190 | 0 |
| 2024-11-11 | 5:04:51 PM | 19.270 | 0 |
| 2024-11-11 | 4:35:26 PM | 19.410 | 0 |
| 2024-11-11 | 4:04:53 PM | 19.580 | 0 |
| 2024-11-11 | 3:35:19 PM | 19.830 | 0 |