| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:55 PM | 3.480 | 0 |
| 2024-09-09 | 9:04:22 PM | 3.490 | 0 |
| 2024-09-09 | 8:34:38 PM | 3.470 | 0 |
| 2024-09-09 | 8:04:27 PM | 3.510 | 0 |
| 2024-09-09 | 7:34:30 PM | 3.500 | 0 |
| 2024-09-09 | 7:04:38 PM | 3.460 | 0 |
| 2024-09-09 | 6:34:38 PM | 3.460 | 0 |
| 2024-09-09 | 6:04:40 PM | 3.460 | 0 |
| 2024-09-09 | 5:34:32 PM | 3.480 | 0 |
| 2024-09-09 | 5:04:28 PM | 3.490 | 0 |
| 2024-09-09 | 4:34:33 PM | 3.540 | 0 |
| 2024-09-09 | 4:04:39 PM | 3.580 | 0 |
| 2024-09-09 | 3:34:57 PM | 3.680 | 0 |