| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:41:34 PM | 11.920 | 0 |
| 7/9/2024 | 3:41:43 PM | 11.620 | 0 |
| 7/9/2024 | 1:41:27 PM | 11.950 | 0 |
| 7/9/2024 | 11:41:57 AM | 11.950 | 0 |
| 7/9/2024 | 9:41:15 AM | 11.660 | 0 |
| 7/9/2024 | 8:02:26 AM | 11.660 | 0 |
| 7/8/2024 | 9:40:04 PM | 11.660 | 0 |
| 7/8/2024 | 7:40:12 PM | 11.570 | 0 |