| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:42:05 AM | 9.840 | 0 |
| 2024-08-08 | 9:41:43 AM | 9.420 | 0 |
| 2024-08-08 | 8:01:42 AM | 9.640 | 0 |
| 2024-08-07 | 9:41:22 PM | 10.000 | 0 |
| 2024-08-07 | 7:40:49 PM | 10.110 | 0 |
| 2024-08-07 | 5:40:08 PM | 10.110 | 0 |
| 2024-08-07 | 3:40:08 PM | 10.230 | 0 |
| 2024-08-07 | 1:40:15 PM | 10.670 | 0 |
| 2024-08-07 | 11:40:45 AM | 10.650 | 0 |
| 2024-08-07 | 9:40:04 AM | 10.630 | 0 |
| 2024-08-07 | 8:01:01 AM | 10.630 | 0 |
| 2024-08-06 | 9:40:55 PM | 10.690 | 0 |
| 2024-08-06 | 7:42:04 PM | 10.790 | 0 |