| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:44 PM | 9.990 | 0 |
| 2024-08-09 | 7:40:20 PM | 10.010 | 0 |
| 2024-08-09 | 5:41:54 PM | 9.820 | 0 |
| 2024-08-09 | 3:42:07 PM | 9.650 | 0 |
| 2024-08-09 | 1:42:17 PM | 9.820 | 0 |
| 2024-08-09 | 11:41:40 AM | 9.820 | 0 |
| 2024-08-09 | 9:42:05 AM | 9.670 | 0 |
| 2024-08-09 | 8:00:40 AM | 9.600 | 0 |
| 2024-08-08 | 9:42:17 PM | 9.770 | 0 |
| 2024-08-08 | 7:42:20 PM | 10.260 | 0 |
| 2024-08-08 | 5:42:11 PM | 9.740 | 0 |
| 2024-08-08 | 3:42:04 PM | 9.840 | 0 |
| 2024-08-08 | 1:41:49 PM | 9.840 | 0 |