| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:53:52 PM | 18.49 | 0 |
| 2024-08-06 | 4:56:38 PM | 18.47 | 0 |
| 2024-08-06 | 3:52:58 PM | 18.22 | 0 |
| 2024-08-06 | 1:57:02 PM | 17.90 | 0 |
| 2024-08-06 | 11:51:21 AM | 17.92 | 0 |
| 2024-08-06 | 9:46:46 AM | 17.89 | 0 |
| 2024-08-05 | 9:43:55 PM | 17.66 | 0 |
| 2024-08-05 | 8:44:32 PM | 17.69 | 0 |
| 2024-08-05 | 7:44:12 PM | 17.65 | 0 |
| 2024-08-05 | 6:44:49 PM | 17.69 | 0 |
| 2024-08-05 | 5:52:43 PM | 17.71 | 0 |
| 2024-08-05 | 3:54:35 PM | 18.29 | 0 |
| 2024-08-05 | 1:53:51 PM | 18.78 | 0 |