| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:50 PM | 20.53 | 0 |
| 2024-09-13 | 8:41:53 PM | 20.37 | 0 |
| 2024-09-13 | 7:42:13 PM | 20.45 | 0 |
| 2024-09-13 | 6:42:21 PM | 20.49 | 0 |
| 2024-09-13 | 5:45:41 PM | 20.55 | 0 |
| 2024-09-13 | 3:51:57 PM | 20.39 | 0 |
| 2024-09-13 | 1:58:50 PM | 20.27 | 0 |
| 2024-09-13 | 11:54:48 AM | 20.40 | 0 |
| 2024-09-13 | 9:44:15 AM | 20.31 | 0 |
| 2024-09-12 | 9:46:39 PM | 20.41 | 0 |
| 2024-09-12 | 8:46:33 PM | 20.59 | 0 |
| 2024-09-12 | 7:46:51 PM | 20.65 | 0 |
| 2024-09-12 | 6:47:58 PM | 20.52 | 0 |