| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:44:11 PM | 3.240 | 0 |
| 2024-07-12 | 12:56:33 PM | 3.240 | 0 |
| 2024-07-12 | 12:51:57 PM | 3.230 | 0 |
| 2024-07-12 | 12:07:31 PM | 3.240 | 0 |
| 2024-07-12 | 11:13:39 AM | 3.250 | 0 |
| 2024-07-12 | 10:16:18 AM | 3.250 | 0 |
| 2024-07-12 | 9:34:06 AM | 3.250 | 0 |
| 2024-07-11 | 7:25:58 PM | 3.330 | 0 |
| 2024-07-11 | 7:14:19 PM | 3.340 | 0 |
| 2024-07-11 | 6:19:30 PM | 3.310 | 0 |
| 2024-07-11 | 5:34:24 PM | 3.310 | 0 |
| 2024-07-11 | 4:36:40 PM | 3.330 | 0 |
| 2024-07-11 | 3:55:36 PM | 3.330 | 0 |