| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:08 PM | 1.350 | 0 |
| 2024-08-13 | 7:35:13 PM | 1.440 | 0 |
| 2024-08-13 | 7:18:49 PM | 1.470 | 0 |
| 2024-08-13 | 6:23:14 PM | 1.460 | 0 |
| 2024-08-13 | 5:31:48 PM | 1.500 | 0 |
| 2024-08-13 | 4:32:22 PM | 1.430 | 0 |
| 2024-08-13 | 4:29:57 PM | 1.420 | 0 |
| 2024-08-13 | 4:22:43 PM | 1.350 | 0 |
| 2024-08-13 | 3:59:45 PM | 1.400 | 0 |
| 2024-08-13 | 3:51:18 PM | 1.420 | 0 |
| 2024-08-13 | 1:46:16 PM | 2.920 | 0 |
| 2024-08-13 | 12:44:42 PM | 2.920 | 0 |
| 2024-08-13 | 12:14:09 PM | 2.920 | 0 |