| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:52 AM | 3.110 | 0 |
| 2024-07-15 | 9:33:01 AM | 3.110 | 0 |
| 2024-07-12 | 7:37:04 PM | 3.150 | 0 |
| 2024-07-12 | 7:14:55 PM | 3.180 | 0 |
| 2024-07-12 | 6:29:08 PM | 3.190 | 0 |
| 2024-07-12 | 5:29:43 PM | 3.180 | 0 |
| 2024-07-12 | 4:30:30 PM | 3.260 | 0 |
| 2024-07-12 | 3:49:16 PM | 3.230 | 0 |
| 2024-07-12 | 3:37:48 PM | 3.230 | 0 |
| 2024-07-12 | 2:43:47 PM | 3.250 | 0 |
| 2024-07-12 | 1:44:11 PM | 3.240 | 0 |
| 2024-07-12 | 12:56:33 PM | 3.240 | 0 |
| 2024-07-12 | 12:51:57 PM | 3.230 | 0 |