| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 12:11:15 | 17,680 | 0 |
| 09.07.2024 | 11:31:23 | 17,690 | 0 |
| 09.07.2024 | 11:13:49 | 17,690 | 0 |
| 09.07.2024 | 10:34:08 | 17,680 | 0 |
| 09.07.2024 | 10:26:22 | 17,680 | 0 |
| 09.07.2024 | 09:31:33 | 17,640 | 0 |
| 09.07.2024 | 08:19:29 | 17,660 | 0 |
| 08.07.2024 | 19:28:19 | 17,660 | 0 |
| 08.07.2024 | 18:36:53 | 17,620 | 0 |
| 08.07.2024 | 17:45:01 | 17,580 | 0 |
| 08.07.2024 | 17:20:55 | 17,720 | 0 |
| 08.07.2024 | 16:43:43 | 17,770 | 0 |
| 08.07.2024 | 15:48:38 | 18,020 | 0 |