| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 19:51:19 | 28,2600 | 100 |
| 10.10.2024 | 19:51:19 | 28,2600 | 100 |
| 10.10.2024 | 19:51:19 | 28,2600 | 100 |
| 10.10.2024 | 19:51:19 | 28,2600 | 100 |
| 10.10.2024 | 19:45:24 | 28,2483 | 658 |
| 10.10.2024 | 19:39:00 | 28,2400 | 100 |
| 10.10.2024 | 19:36:24 | 28,2450 | 100 |
| 10.10.2024 | 19:35:21 | 28,2300 | 653 |
| 10.10.2024 | 19:35:21 | 28,2300 | 100 |
| 10.10.2024 | 19:35:21 | 28,2300 | 554 |
| 10.10.2024 | 19:35:21 | 28,2300 | 200 |
| 10.10.2024 | 19:32:10 | 28,2300 | 100 |
| 10.10.2024 | 19:22:41 | 28,2498 | 276 |