| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:41:15 PM | 27.4700 | 100 |
| 2024-11-13 | 4:41:15 PM | 27.4700 | 100 |
| 2024-11-13 | 4:41:15 PM | 27.4700 | 100 |
| 2024-11-13 | 4:41:06 PM | 27.4700 | 7,500 |
| 2024-11-13 | 4:41:06 PM | 27.4700 | 123 |
| 2024-11-13 | 4:41:06 PM | 27.4700 | 525 |
| 2024-11-13 | 4:40:52 PM | 27.4600 | 148 |
| 2024-11-13 | 4:40:29 PM | 27.4700 | 148 |
| 2024-11-13 | 4:40:29 PM | 27.4700 | 148 |
| 2024-11-13 | 4:36:37 PM | 27.5100 | 100 |
| 2024-11-13 | 4:36:37 PM | 27.5100 | 100 |
| 2024-11-13 | 4:36:37 PM | 27.5100 | 100 |