| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:15:00 PM | 27.4700 | - |
| 2024-11-15 | 10:00:00 PM | 27.4700 | 1,397 |
| 2024-11-15 | 9:59:50 PM | 27.4650 | 1,048 |
| 2024-11-15 | 9:59:50 PM | 27.4650 | 100 |
| 2024-11-15 | 9:59:46 PM | 27.4650 | 785 |
| 2024-11-15 | 9:59:46 PM | 27.4700 | 500 |
| 2024-11-15 | 9:57:55 PM | 27.4800 | 100 |
| 2024-11-15 | 9:57:55 PM | 27.4800 | 400 |
| 2024-11-15 | 9:57:35 PM | 27.4800 | 100 |
| 2024-11-15 | 9:57:35 PM | 27.4800 | 100 |
| 2024-11-15 | 9:57:35 PM | 27.4800 | 100 |
| 2024-11-15 | 9:57:35 PM | 27.4800 | 100 |
| 2024-11-15 | 9:57:35 PM | 27.4800 | 100 |