| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 17:14:11 | 27,9300 | 100 |
| 22.07.2024 | 17:14:08 | 27,9211 | 119 |
| 22.07.2024 | 17:08:44 | 27,9250 | 130 |
| 22.07.2024 | 17:01:23 | 27,9400 | 100 |
| 22.07.2024 | 16:57:17 | 27,9399 | 600 |
| 22.07.2024 | 16:34:48 | 27,9500 | 100 |
| 22.07.2024 | 16:34:48 | 27,9500 | 100 |
| 22.07.2024 | 16:33:25 | 27,9409 | 152 |
| 22.07.2024 | 16:28:18 | 27,9477 | 187 |
| 22.07.2024 | 16:28:18 | 27,9304 | 355 |
| 22.07.2024 | 16:27:34 | 27,9368 | 106 |
| 22.07.2024 | 16:27:02 | 27,9400 | 100 |
| 22.07.2024 | 16:27:02 | 27,9400 | 300 |