| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:08:15 PM | 29.0414 | 699 |
| 2024-08-23 | 9:08:11 PM | 29.0450 | 243 |
| 2024-08-23 | 9:08:09 PM | 29.0414 | 681 |
| 2024-08-23 | 9:08:06 PM | 29.0426 | 280 |
| 2024-08-23 | 9:08:05 PM | 29.0430 | 395 |
| 2024-08-23 | 9:08:03 PM | 29.0413 | 200 |
| 2024-08-23 | 9:08:02 PM | 29.0450 | 534 |
| 2024-08-23 | 9:08:01 PM | 29.0414 | 466 |
| 2024-08-23 | 9:07:58 PM | 29.0450 | 1,012 |
| 2024-08-23 | 9:07:58 PM | 29.0400 | 278 |
| 2024-08-23 | 9:07:58 PM | 29.0400 | 300 |
| 2024-08-23 | 9:07:58 PM | 29.0401 | 485 |
| 2024-08-23 | 9:07:57 PM | 29.0447 | 886 |