| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:26 PM | 25.610 | 0 |
| 2024-09-09 | 7:45:02 PM | 25.610 | 0 |
| 2024-09-09 | 5:45:25 PM | 25.610 | 0 |
| 2024-09-09 | 3:45:20 PM | 25.610 | 0 |
| 2024-09-09 | 1:45:16 PM | 25.610 | 0 |
| 2024-09-09 | 11:45:26 AM | 25.590 | 0 |
| 2024-09-09 | 9:45:22 AM | 25.590 | 0 |
| 2024-09-09 | 9:01:00 AM | 25.570 | 0 |