| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:45:14 PM | 25.180 | 0 |
| 2024-08-06 | 7:45:04 PM | 25.090 | 0 |
| 2024-08-06 | 5:45:06 PM | 25.090 | 0 |
| 2024-08-06 | 3:45:25 PM | 25.100 | 0 |
| 2024-08-06 | 1:45:09 PM | 25.100 | 0 |
| 2024-08-06 | 11:45:41 AM | 25.100 | 0 |
| 2024-08-06 | 9:46:03 AM | 25.150 | 0 |
| 2024-08-06 | 9:03:45 AM | 25.140 | 0 |
| 2024-08-05 | 9:45:53 PM | 25.140 | 0 |
| 2024-08-05 | 7:45:42 PM | 25.140 | 0 |
| 2024-08-05 | 5:45:25 PM | 25.140 | 0 |
| 2024-08-05 | 3:45:42 PM | 25.140 | 0 |
| 2024-08-05 | 1:45:36 PM | 25.130 | 0 |