| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:46:10 AM | 25.490 | 0 |
| 2024-10-15 | 9:45:22 AM | 25.500 | 0 |
| 2024-10-15 | 9:01:23 AM | 25.490 | 0 |
| 2024-10-14 | 9:46:07 PM | 25.510 | 0 |
| 2024-10-14 | 7:46:08 PM | 25.510 | 0 |
| 2024-10-14 | 5:46:36 PM | 25.510 | 0 |
| 2024-10-14 | 3:47:09 PM | 25.510 | 0 |
| 2024-10-14 | 1:46:46 PM | 25.510 | 0 |
| 2024-10-14 | 11:46:36 AM | 25.500 | 0 |
| 2024-10-14 | 9:45:29 AM | 25.500 | 0 |
| 2024-10-14 | 9:00:46 AM | 25.500 | 0 |
| 2024-10-11 | 9:45:12 PM | 25.570 | 0 |
| 2024-10-11 | 7:45:05 PM | 25.570 | 0 |