| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:47:04 PM | 8.22 | 0 |
| 2024-07-23 | 8:56:08 AM | 7.91 | 0 |
| 2024-07-22 | 9:43:57 PM | 8.30 | 0 |
| 2024-07-22 | 8:44:00 PM | 8.25 | 0 |
| 2024-07-22 | 7:44:01 PM | 8.24 | 0 |
| 2024-07-22 | 6:44:03 PM | 7.97 | 0 |
| 2024-07-22 | 5:45:51 PM | 7.72 | 0 |
| 2024-07-22 | 4:45:34 PM | 7.63 | 0 |
| 2024-07-22 | 3:49:23 PM | 7.19 | 0 |
| 2024-07-22 | 2:47:27 PM | 7.19 | 0 |
| 2024-07-22 | 1:47:44 PM | 7.18 | 0 |
| 2024-07-22 | 11:43:54 AM | 7.12 | 0 |
| 2024-07-22 | 8:56:37 AM | 6.93 | 0 |