| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 16:46:40 | 7.19 | 0 |
| 03/09/2024 | 15:51:37 | 7.17 | 0 |
| 03/09/2024 | 14:47:53 | 7.35 | 0 |
| 03/09/2024 | 13:45:12 | 7.34 | 0 |
| 03/09/2024 | 11:44:43 | 7.34 | 0 |
| 03/09/2024 | 08:59:29 | 7.39 | 0 |
| 02/09/2024 | 16:46:43 | 7.38 | 0 |
| 02/09/2024 | 15:51:48 | 7.37 | 0 |
| 02/09/2024 | 14:47:47 | 7.37 | 0 |
| 02/09/2024 | 13:45:54 | 7.36 | 0 |
| 02/09/2024 | 11:43:56 | 7.35 | 0 |
| 02/09/2024 | 08:57:23 | 7.31 | 0 |