| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:44:36 PM | 6.06 | 0 |
| 2024-10-07 | 7:44:22 PM | 6.08 | 0 |
| 2024-10-07 | 6:44:32 PM | 6.00 | 0 |
| 2024-10-07 | 5:45:28 PM | 6.16 | 0 |
| 2024-10-07 | 4:46:13 PM | 6.25 | 0 |
| 2024-10-07 | 3:50:49 PM | 5.96 | 0 |
| 2024-10-07 | 2:48:03 PM | 5.80 | 0 |
| 2024-10-07 | 1:48:19 PM | 5.79 | 0 |
| 2024-10-07 | 11:47:22 AM | 5.73 | 0 |
| 2024-10-07 | 8:54:51 AM | 5.82 | 0 |
| 2024-10-04 | 9:44:57 PM | 6.01 | 0 |
| 2024-10-04 | 8:44:32 PM | 5.98 | 0 |
| 2024-10-04 | 7:44:39 PM | 5.95 | 0 |