| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:43:53 PM | 6.96 | 0 |
| 2024-09-05 | 8:43:43 PM | 6.91 | 0 |
| 2024-09-05 | 7:43:37 PM | 6.92 | 0 |
| 2024-09-05 | 6:43:38 PM | 6.96 | 0 |
| 2024-09-05 | 5:45:06 PM | 6.89 | 0 |
| 2024-09-05 | 4:46:08 PM | 7.00 | 0 |
| 2024-09-05 | 3:51:28 PM | 6.85 | 0 |
| 2024-09-05 | 2:47:39 PM | 7.15 | 0 |
| 2024-09-05 | 1:45:27 PM | 7.23 | 0 |
| 2024-09-05 | 11:44:03 AM | 7.21 | 0 |
| 2024-09-05 | 8:58:39 AM | 7.13 | 0 |
| 2024-09-04 | 9:44:41 PM | 7.16 | 0 |
| 2024-09-04 | 8:44:05 PM | 7.01 | 0 |