| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:43:21 PM | 6.14 | 0 |
| 2024-11-07 | 6:43:06 PM | 6.14 | 0 |
| 2024-11-07 | 5:44:56 PM | 6.18 | 0 |
| 2024-11-07 | 4:46:15 PM | 6.35 | 0 |
| 2024-11-07 | 3:52:13 PM | 6.25 | 0 |
| 2024-11-07 | 2:47:57 PM | 6.51 | 0 |
| 2024-11-07 | 1:46:37 PM | 6.53 | 0 |
| 2024-11-07 | 1:20:43 PM | 6.53 | 0 |