| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:43:59 PM | 5.99 | 0 |
| 2024-10-09 | 8:43:58 PM | 5.88 | 0 |
| 2024-10-09 | 7:43:55 PM | 6.07 | 0 |
| 2024-10-09 | 6:44:06 PM | 6.05 | 0 |
| 2024-10-09 | 5:46:12 PM | 6.07 | 0 |
| 2024-10-09 | 4:46:41 PM | 5.91 | 0 |
| 2024-10-09 | 3:51:37 PM | 5.83 | 0 |
| 2024-10-09 | 2:48:00 PM | 5.78 | 0 |
| 2024-10-09 | 1:47:25 PM | 5.78 | 0 |
| 2024-10-09 | 11:46:05 AM | 5.76 | 0 |
| 2024-10-09 | 8:58:48 AM | 5.52 | 0 |
| 2024-10-08 | 9:44:33 PM | 5.61 | 0 |
| 2024-10-08 | 8:44:31 PM | 5.48 | 0 |