| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:48:52 PM | 3.90 | 0 |
| 2024-07-04 | 1:47:01 PM | 3.89 | 0 |
| 2024-07-04 | 11:46:32 AM | 3.76 | 0 |
| 2024-07-04 | 8:55:22 AM | 3.72 | 0 |
| 2024-07-03 | 6:45:37 PM | 3.74 | 0 |
| 2024-07-03 | 5:47:34 PM | 3.73 | 0 |
| 2024-07-03 | 4:48:05 PM | 3.80 | 0 |
| 2024-07-03 | 3:50:26 PM | 4.05 | 0 |
| 2024-07-03 | 2:48:27 PM | 4.19 | 0 |
| 2024-07-03 | 1:48:27 PM | 4.18 | 0 |
| 2024-07-03 | 11:47:31 AM | 4.09 | 0 |
| 2024-07-03 | 10:59:35 AM | 4.08 | 0 |
| 2024-07-03 | 8:55:20 AM | 4.02 | 0 |