| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:12:52 PM | 9.11 | 0 |
| 2024-08-07 | 8:12:45 PM | 9.08 | 0 |
| 2024-08-07 | 7:08:54 PM | 9.07 | 0 |
| 2024-08-07 | 6:22:28 PM | 9.08 | 0 |
| 2024-08-07 | 5:16:37 PM | 9.16 | 0 |
| 2024-08-07 | 4:21:32 PM | 9.07 | 0 |
| 2024-08-07 | 3:16:01 PM | 9.05 | 0 |
| 2024-08-07 | 2:22:44 PM | 9.02 | 0 |
| 2024-08-07 | 1:20:17 PM | 9.03 | 0 |
| 2024-08-07 | 12:18:48 PM | 9.03 | 0 |
| 2024-08-07 | 11:14:27 AM | 8.99 | 0 |
| 2024-08-07 | 9:55:16 AM | 9.06 | 0 |
| 2024-08-07 | 9:16:15 AM | 9.02 | 0 |