| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:27:55 PM | 9.57 | 0 |
| 2024-09-10 | 1:18:11 PM | 9.61 | 0 |
| 2024-09-10 | 12:22:53 PM | 9.65 | 0 |
| 2024-09-10 | 11:16:52 AM | 9.62 | 0 |
| 2024-09-10 | 9:46:00 AM | 9.66 | 0 |
| 2024-09-09 | 9:09:13 PM | 9.69 | 0 |
| 2024-09-09 | 8:09:04 PM | 9.69 | 0 |
| 2024-09-09 | 7:07:33 PM | 9.71 | 0 |
| 2024-09-09 | 6:18:55 PM | 9.73 | 0 |
| 2024-09-09 | 5:10:42 PM | 9.69 | 0 |
| 2024-09-09 | 4:13:43 PM | 9.64 | 0 |
| 2024-09-09 | 3:06:52 PM | 9.70 | 0 |
| 2024-09-09 | 2:14:21 PM | 9.69 | 0 |